Ekim 2014 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2014	2,5375	2,5500	2,5250	2,5250	%0,00
30.10.2014	2,5125	2,5500	2,5125	2,5250	%0,50
29.10.2014	2,5125	2,5125	2,5125	2,5125	%0,00
28.10.2014	2,5375	2,5375	2,5125	2,5125	%0,00
27.10.2014	2,5250	2,5250	2,5000	2,5125	%0,00
24.10.2014	2,5125	2,5250	2,5000	2,5125	%0,00
23.10.2014	2,5025	2,5200	2,5025	2,5125	%0,50
22.10.2014	2,5000	2,5375	2,5000	2,5000	%-0,99
21.10.2014	2,5125	2,5375	2,5000	2,5250	%0,50
20.10.2014	2,5250	2,5250	2,5000	2,5125	%-0,50
17.10.2014	2,4900	2,5250	2,4775	2,5250	%1,71
16.10.2014	2,4725	2,4950	2,4550	2,4825	%-0,40
15.10.2014	2,4650	2,4925	2,4650	2,4925	%0,20
14.10.2014	2,5125	2,5125	2,4750	2,4875	%-1,97
13.10.2014	2,5125	2,5500	2,5000	2,5375	%1,50
10.10.2014	2,5250	2,5250	2,4750	2,5000	%-0,30
09.10.2014	2,4900	2,5350	2,4775	2,5075	%0,50
08.10.2014	2,4300	2,4975	2,4050	2,4950	%5,61
07.10.2014	2,3625	2,3625	2,3625	2,3625	%0,00
06.10.2014	2,3625	2,3625	2,3625	2,3625	%-2,98
03.10.2014	2,3750	2,4725	2,3750	2,4350	%3,07
02.10.2014	2,3375	2,3625	2,3250	2,3625	%3,28
01.10.2014	2,2875	2,3000	2,2750	2,2875	%-0,54