Amerikan Doları 50,0343 %0,03Euro 56,3043 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.554,01 %0,52Ethereum 2.428,42 %0,31

Temmuz 2014 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,34252,35002,33002,3450%-0,95
30.07.20142,36752,36752,36752,3675%0,00
29.07.20142,36752,36752,36752,3675%0,00
28.07.20142,36752,36752,36752,3675%0,00
25.07.20142,34752,36752,34252,3675%3,16
24.07.20142,35002,35502,29502,2950%-2,13
23.07.20142,36002,36002,34502,3450%-0,21
22.07.20142,35502,35752,34502,3500%-0,21
21.07.20142,36752,36752,35502,3550%0,00
18.07.20142,34752,36002,34252,3550%0,53
17.07.20142,35752,35752,34252,3425%-0,53
16.07.20142,36002,36752,35502,3550%-0,32
15.07.20142,37502,37502,36252,3625%0,00
14.07.20142,36252,37002,36002,3625%0,11
11.07.20142,36252,37002,34752,3600%-0,11
10.07.20142,36502,36502,35252,3625%-0,11
09.07.20142,35502,36752,34752,3650%2,16
08.07.20142,32502,32502,31502,3150%0,00
07.07.20142,31252,32252,31252,3150%0,22
04.07.20142,31502,32502,30752,3100%-0,65
03.07.20142,30252,32502,29252,3250%0,76
02.07.20142,30252,32502,29502,3075%-1,28
01.07.20142,35252,35752,33002,3375%-0,43