Amerikan Doları 50,0429 %0,05Euro 56,3305 %0,28Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 94,0405 %-1,20EUR/USD 1,1257 %0,24Bitcoin 80.574,01 %0,54Ethereum 2.430,53 %0,39

Haziran 2014 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,34502,35002,32752,3475%0,86
27.06.20142,33002,33752,32002,3275%0,54
26.06.20142,32502,32752,31002,3150%-0,54
25.06.20142,31502,33252,30752,3275%0,22
24.06.20142,34002,34252,31502,3225%0,11
23.06.20142,33252,34002,31502,3200%-0,75
20.06.20142,33752,33752,32502,3375%-0,32
19.06.20142,34502,34502,33752,3450%1,08
18.06.20142,31252,32252,31002,3200%0,54
17.06.20142,32002,32752,30752,3075%-0,32
16.06.20142,32752,33252,31252,3150%-0,96
13.06.20142,33252,36752,31002,3375%0,43
12.06.20142,31002,34002,31002,3275%0,76
11.06.20142,38002,38252,28252,3100%-2,22
10.06.20142,35752,36502,35252,3625%0,32
09.06.20142,36502,36752,35252,3550%-0,32
06.06.20142,35502,36252,35502,3625%0,21
05.06.20142,34752,36252,34252,3575%0,00
04.06.20142,35002,35752,34502,3575%-0,11
03.06.20142,36002,36252,34752,3600%0,53
02.06.20142,36002,37002,34752,3475%0,11