Amerikan Doları 50,0476 %0,06Euro 56,3669 %0,35Gram Altın 6.701,00 %2,02Ons Altın 4.141,13 %1,96Brent Petrol 93,5588 %-1,71EUR/USD 1,1263 %0,29Bitcoin 80.529,45 %0,49Ethereum 2.425,21 %0,17

Mayıs 2014 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,34502,34752,33502,3450%-0,11
29.05.20142,35752,36002,34252,3475%0,00
28.05.20142,35252,37002,34752,3475%0,11
27.05.20142,35252,35502,34502,3450%0,54
26.05.20142,34002,34252,33002,3325%0,54
23.05.20142,33752,33752,31502,3200%-0,75
22.05.20142,32502,34252,32252,3375%0,86
21.05.20142,30002,31752,29502,3175%1,87
20.05.20142,27752,28502,27502,2750%-0,98
19.05.20142,29752,29752,29752,2975%0,00
16.05.20142,30252,30752,29502,2975%-0,86
15.05.20142,32252,32752,29752,3175%0,76
14.05.20142,29002,30252,27502,3000%1,43
13.05.20142,30002,30002,26502,2675%-1,63
12.05.20142,34752,34752,30002,3050%-1,50
09.05.20142,35002,35752,33502,3400%-0,95
08.05.20142,37502,37502,36002,3625%0,64
07.05.20142,37502,37752,34252,3475%-1,37
06.05.20142,37002,39252,35752,3800%0,85
05.05.20142,34752,37502,34752,3600%0,75
02.05.20142,35002,36002,33252,3425%0,00
01.05.20142,34252,34252,34252,3425%0,00