Amerikan Doları 50,0448 %0,05Euro 56,3759 %0,36Gram Altın 6.696,50 %1,95Ons Altın 4.137,53 %1,87Brent Petrol 93,7429 %-1,51EUR/USD 1,1265 %0,31Bitcoin 80.392,54 %0,32Ethereum 2.418,33 %-0,11

Nisan 2014 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,32752,34252,32252,3425%1,30
29.04.20142,32752,33002,31252,3125%-0,64
28.04.20142,32502,33002,31752,3275%0,22
25.04.20142,32252,32752,30752,3225%-0,64
24.04.20142,33502,33752,30752,3375%0,97
23.04.20142,31502,31502,31502,3150%0,00
22.04.20142,32002,32252,31252,3150%0,00
21.04.20142,33752,34002,31502,3150%-0,64
18.04.20142,30252,33752,30252,3300%2,08
17.04.20142,28002,29252,27752,2825%0,77
16.04.20142,26752,27252,25002,2650%-0,44
15.04.20142,29252,29502,26002,2750%-0,76
14.04.20142,26252,30002,25252,2925%2,23
11.04.20142,25002,25252,23002,2425%-1,97
10.04.20142,26252,28752,23252,2875%1,67
09.04.20142,26752,29502,25002,2500%-1,10
08.04.20142,28502,28752,26502,2750%2,48
07.04.20142,21002,22252,20002,2200%2,54
04.04.20142,17002,17252,15502,1650%0,58
03.04.20142,15002,16002,14002,1525%0,47
02.04.20142,16252,18752,12252,1425%-1,04
01.04.20142,16252,17502,16002,1650%0,58