Amerikan Doları 50,0447 %0,05Euro 56,2814 %0,19Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.554,01 %0,52Ethereum 2.420,79 %-0,01

Aralık 2012 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,11002,12502,04002,1100%3,18
28.12.20122,04502,06002,03002,0450%0,99
27.12.20122,02502,04502,02502,0250%0,25
26.12.20122,02002,04001,99502,0200%1,00
25.12.20122,00002,01501,99502,0000%-0,50
24.12.20122,01002,02001,98502,0100%1,77
21.12.20121,97501,98501,95001,9750%0,25
20.12.20121,97001,97501,94501,9700%1,55
19.12.20121,94001,99001,94001,9400%-1,27
18.12.20121,96502,03001,96501,9650%-0,25
17.12.20121,97001,99501,95501,9700%0,51
14.12.20121,96002,03001,96001,9600%-2,24
13.12.20122,00502,05002,00002,0050%0,75
12.12.20121,99002,02001,90001,9900%2,84
11.12.20121,93501,94501,85501,9350%4,31
10.12.20121,85501,85501,76501,8550%5,10
07.12.20121,76501,77001,73501,7650%1,44
06.12.20121,74001,76501,73501,7400%0,29
05.12.20121,73501,75501,72501,7350%-0,29
04.12.20121,74001,76001,71501,7400%2,05
03.12.20121,70501,72001,69001,7050%0,59