Amerikan Doları 50,0443 %0,05Euro 56,2814 %0,19Gram Altın 6.624,00 %0,85Ons Altın 4.093,66 %0,79Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.554,01 %0,52Ethereum 2.420,66 %-0,01

Kasım 2012 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20121,69501,69501,67501,6950%0,89
29.11.20121,68001,70001,68001,6800%-0,30
28.11.20121,68501,69501,68001,6850%-0,30
27.11.20121,69001,70001,68501,6900%-0,29
26.11.20121,69501,71001,69001,6950%0,89
23.11.20121,68001,70001,67501,6800%-0,30
22.11.20121,68501,70001,68001,6850%-0,88
21.11.20121,70001,71001,67001,7000%0,29
20.11.20121,69501,70001,65501,6950%2,11
19.11.20121,66001,66001,63001,6600%2,47
16.11.20121,62001,67001,62001,6200%-2,41
15.11.20121,66001,69001,66001,6600%0,00
14.11.20121,66001,70501,65501,6600%-2,35
13.11.20121,70001,71001,67001,7000%1,19
12.11.20121,68001,71001,68001,6800%-1,18
09.11.20121,70001,70501,69001,7000%0,29
08.11.20121,69501,70001,68001,6950%0,89
07.11.20121,68001,69501,66001,6800%1,51
06.11.20121,65501,68001,65001,6550%-1,19
05.11.20121,67501,68501,64501,6750%0,30
02.11.20121,67001,70501,66501,6700%-2,05
01.11.20121,70501,71501,69501,7050%0,59