Ekim 2012 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,6950 | 1,7100 | 1,6950 | 1,6950 | %0,30 |
| 30.10.2012 | 1,6900 | 1,6950 | 1,6650 | 1,6900 | %1,50 |
| 29.10.2012 | 1,6650 | 1,6650 | 1,6650 | 1,6650 | %0,00 |
| 26.10.2012 | 1,6650 | 1,6650 | 1,6650 | 1,6650 | %0,00 |
| 25.10.2012 | 1,6650 | 1,6650 | 1,6650 | 1,6650 | %0,00 |
| 24.10.2012 | 1,6650 | 1,6650 | 1,6650 | 1,6650 | %0,00 |
| 23.10.2012 | 1,6650 | 1,6750 | 1,6400 | 1,6650 | %0,91 |
| 22.10.2012 | 1,6500 | 1,6750 | 1,6500 | 1,6500 | %0,00 |
| 19.10.2012 | 1,6500 | 1,6700 | 1,6200 | 1,6500 | %1,85 |
| 18.10.2012 | 1,6200 | 1,6350 | 1,6050 | 1,6200 | %-0,92 |
| 17.10.2012 | 1,6350 | 1,6900 | 1,6300 | 1,6350 | %-2,97 |
| 16.10.2012 | 1,6850 | 1,7150 | 1,6750 | 1,6850 | %-1,46 |
| 15.10.2012 | 1,7100 | 1,7200 | 1,7000 | 1,7100 | %-0,29 |
| 12.10.2012 | 1,7150 | 1,7300 | 1,6950 | 1,7150 | %0,88 |
| 11.10.2012 | 1,7000 | 1,7200 | 1,6900 | 1,7000 | %-0,58 |
| 10.10.2012 | 1,7100 | 1,7250 | 1,7000 | 1,7100 | %0,59 |
| 09.10.2012 | 1,7000 | 1,7400 | 1,6950 | 1,7000 | %-1,45 |
| 08.10.2012 | 1,7250 | 1,7650 | 1,7250 | 1,7250 | %-0,58 |
| 05.10.2012 | 1,7400 | 1,7400 | 1,6750 | 1,7350 | %2,66 |
| 04.10.2012 | 1,6900 | 1,7900 | 1,6650 | 1,6900 | %0,00 |
| 03.10.2012 | 1,6900 | 1,7050 | 1,6500 | 1,6900 | %2,11 |
| 02.10.2012 | 1,6550 | 1,6700 | 1,6350 | 1,6550 | %0,91 |
| 01.10.2012 | 1,6400 | 1,6400 | 1,6050 | 1,6400 | %0,92 |