Eylül 2012 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,6250 | 1,6250 | 1,5850 | 1,6250 | %1,56 |
| 27.09.2012 | 1,6000 | 1,6150 | 1,5900 | 1,6000 | %0,00 |
| 26.09.2012 | 1,6000 | 1,6400 | 1,5950 | 1,6000 | %-2,14 |
| 25.09.2012 | 1,6350 | 1,6550 | 1,6350 | 1,6350 | %0,00 |
| 24.09.2012 | 1,6350 | 1,6400 | 1,6000 | 1,6350 | %2,19 |
| 21.09.2012 | 1,6000 | 1,6000 | 1,5800 | 1,6000 | %1,91 |
| 20.09.2012 | 1,5700 | 1,5900 | 1,5550 | 1,5700 | %0,96 |
| 19.09.2012 | 1,5550 | 1,5700 | 1,5400 | 1,5550 | %-0,32 |
| 18.09.2012 | 1,5600 | 1,5800 | 1,5550 | 1,5600 | %-0,95 |
| 17.09.2012 | 1,5750 | 1,6050 | 1,5750 | 1,5750 | %-0,63 |
| 14.09.2012 | 1,5850 | 1,6250 | 1,5800 | 1,5850 | %-0,94 |
| 13.09.2012 | 1,6000 | 1,6200 | 1,5750 | 1,6000 | %0,00 |
| 12.09.2012 | 1,6000 | 1,6200 | 1,5950 | 1,6000 | %-0,62 |
| 11.09.2012 | 1,6100 | 1,6450 | 1,5950 | 1,6100 | %-1,53 |
| 10.09.2012 | 1,6350 | 1,6600 | 1,6250 | 1,6350 | %-0,30 |
| 07.09.2012 | 1,6400 | 1,7150 | 1,6400 | 1,6400 | %-2,96 |
| 06.09.2012 | 1,6900 | 1,6950 | 1,6500 | 1,6900 | %2,42 |
| 05.09.2012 | 1,6500 | 1,6800 | 1,6300 | 1,6500 | %0,30 |
| 04.09.2012 | 1,6450 | 1,7100 | 1,6350 | 1,6450 | %-3,52 |
| 03.09.2012 | 1,7050 | 1,7450 | 1,6500 | 1,7050 | %3,33 |