Ağustos 2012 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,6500 | 1,6650 | 1,5650 | 1,6500 | %4,76 |
| 30.08.2012 | 1,5750 | 1,5750 | 1,5750 | 1,5750 | %0,00 |
| 29.08.2012 | 1,5750 | 1,5750 | 1,5200 | 1,5750 | %2,61 |
| 28.08.2012 | 1,5350 | 1,5400 | 1,5200 | 1,5350 | %0,99 |
| 27.08.2012 | 1,5200 | 1,5350 | 1,5150 | 1,5200 | %0,00 |
| 24.08.2012 | 1,5200 | 1,5350 | 1,5150 | 1,5200 | %-0,98 |
| 23.08.2012 | 1,5350 | 1,5400 | 1,5100 | 1,5350 | %2,33 |
| 22.08.2012 | 1,5000 | 1,5000 | 1,4700 | 1,5000 | %2,04 |
| 21.08.2012 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %0,00 |
| 20.08.2012 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %0,00 |
| 17.08.2012 | 1,4700 | 1,4700 | 1,4450 | 1,4700 | %1,03 |
| 16.08.2012 | 1,4550 | 1,4700 | 1,4400 | 1,4550 | %0,69 |
| 15.08.2012 | 1,4450 | 1,4550 | 1,4350 | 1,4450 | %-0,34 |
| 14.08.2012 | 1,4500 | 1,4800 | 1,4450 | 1,4500 | %-2,03 |
| 13.08.2012 | 1,4800 | 1,4850 | 1,4650 | 1,4800 | %0,34 |
| 10.08.2012 | 1,4750 | 1,4800 | 1,4650 | 1,4750 | %0,34 |
| 09.08.2012 | 1,4700 | 1,5050 | 1,4600 | 1,4700 | %-1,67 |
| 08.08.2012 | 1,4950 | 1,5100 | 1,4700 | 1,4950 | %-0,99 |
| 07.08.2012 | 1,5100 | 1,5350 | 1,5000 | 1,5100 | %-0,98 |
| 06.08.2012 | 1,5250 | 1,5500 | 1,4400 | 1,5250 | %5,85 |
| 03.08.2012 | 1,4408 | 1,4525 | 1,4172 | 1,4408 | %0,82 |
| 02.08.2012 | 1,4290 | 1,4349 | 1,4055 | 1,4290 | %1,67 |
| 01.08.2012 | 1,4055 | 1,4702 | 1,3996 | 1,4055 | %-4,02 |