Temmuz 2012 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,4643 | 1,4702 | 1,4114 | 1,4643 | %3,32 |
| 30.07.2012 | 1,4172 | 1,4349 | 1,4055 | 1,4172 | %1,26 |
| 27.07.2012 | 1,3996 | 1,4231 | 1,3996 | 1,3996 | %-0,42 |
| 26.07.2012 | 1,4055 | 1,4114 | 1,3878 | 1,4055 | %1,27 |
| 25.07.2012 | 1,3878 | 1,4349 | 1,3820 | 1,3878 | %-3,28 |
| 24.07.2012 | 1,4349 | 1,4584 | 1,4055 | 1,4349 | %2,09 |
| 23.07.2012 | 1,4055 | 1,4408 | 1,3937 | 1,4055 | %-3,24 |
| 20.07.2012 | 1,4525 | 1,4819 | 1,4466 | 1,4525 | %-1,20 |
| 19.07.2012 | 1,4702 | 1,4819 | 1,4643 | 1,4702 | %0,00 |
| 18.07.2012 | 1,4702 | 1,4937 | 1,4584 | 1,4702 | %-0,40 |
| 17.07.2012 | 1,4760 | 1,4878 | 1,4584 | 1,4760 | %0,40 |
| 16.07.2012 | 1,4702 | 1,4819 | 1,4584 | 1,4702 | %-0,40 |
| 13.07.2012 | 1,4760 | 1,4819 | 1,4466 | 1,4760 | %2,87 |
| 12.07.2012 | 1,4349 | 1,4584 | 1,4290 | 1,4349 | %-2,01 |
| 11.07.2012 | 1,4643 | 1,4819 | 1,4408 | 1,4643 | %-0,40 |
| 10.07.2012 | 1,4702 | 1,4996 | 1,4702 | 1,4702 | %-0,79 |
| 09.07.2012 | 1,4819 | 1,4937 | 1,4172 | 1,4819 | %3,28 |
| 06.07.2012 | 1,4349 | 1,4349 | 1,3878 | 1,4349 | %0,83 |
| 05.07.2012 | 1,4231 | 1,4231 | 1,3878 | 1,4231 | %1,68 |
| 04.07.2012 | 1,3996 | 1,3996 | 1,3643 | 1,3996 | %1,28 |
| 03.07.2012 | 1,3820 | 1,3820 | 1,3526 | 1,3820 | %1,73 |
| 02.07.2012 | 1,3584 | 1,3643 | 1,2996 | 1,3584 | %3,12 |