Haziran 2012 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,3173 | 1,3173 | 1,2702 | 1,3173 | %3,70 |
| 28.06.2012 | 1,2702 | 1,2938 | 1,2644 | 1,2702 | %-0,92 |
| 27.06.2012 | 1,2820 | 1,2938 | 1,2761 | 1,2820 | %-0,46 |
| 26.06.2012 | 1,2879 | 1,2938 | 1,2702 | 1,2879 | %0,46 |
| 25.06.2012 | 1,2820 | 1,3232 | 1,2761 | 1,2820 | %0,00 |
| 22.06.2012 | 1,2820 | 1,2879 | 1,2644 | 1,2820 | %0,00 |
| 21.06.2012 | 1,2820 | 1,2879 | 1,2702 | 1,2820 | %0,93 |
| 20.06.2012 | 1,2702 | 1,3055 | 1,2702 | 1,2702 | %-2,26 |
| 19.06.2012 | 1,2996 | 1,2996 | 1,2526 | 1,2996 | %2,79 |
| 18.06.2012 | 1,2644 | 1,2879 | 1,2644 | 1,2644 | %0,47 |
| 15.06.2012 | 1,2585 | 1,2996 | 1,2408 | 1,2585 | %-1,83 |
| 14.06.2012 | 1,2820 | 1,3055 | 1,2702 | 1,2820 | %-0,46 |
| 13.06.2012 | 1,2879 | 1,2938 | 1,2467 | 1,2879 | %2,82 |
| 12.06.2012 | 1,2526 | 1,2585 | 1,2350 | 1,2526 | %0,47 |
| 11.06.2012 | 1,2467 | 1,2644 | 1,2350 | 1,2467 | %1,44 |
| 08.06.2012 | 1,2291 | 1,2291 | 1,2055 | 1,2291 | %0,00 |
| 07.06.2012 | 1,2291 | 1,2644 | 1,2232 | 1,2291 | %-2,34 |
| 06.06.2012 | 1,2585 | 1,2644 | 1,2173 | 1,2585 | %5,42 |
| 05.06.2012 | 1,1938 | 1,2114 | 1,1691 | 1,1938 | %2,32 |
| 04.06.2012 | 1,1667 | 1,1738 | 1,1479 | 1,1667 | %0,20 |
| 01.06.2012 | 1,1644 | 1,1997 | 1,1526 | 1,1644 | %2,91 |