Amerikan Doları 50,0307 %0,03Euro 56,1985 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.441,21 %0,38Ethereum 2.426,66 %0,23

Mayıs 2012 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20121,13141,14081,12201,1314%-1,43
30.05.20121,14791,15971,13621,1479%-0,41
29.05.20121,15261,15731,13621,1526%1,66
28.05.20121,13381,15031,13141,1338%0,21
25.05.20121,13141,15261,10091,1314%0,21
24.05.20121,12911,17141,12911,1291%-2,64
23.05.20121,15971,18791,15731,1597%-2,38
22.05.20121,18791,21731,18201,1879%-0,98
21.05.20121,19971,21731,18791,1997%0,49
18.05.20121,19381,20551,18201,1938%-2,40
17.05.20121,22321,27021,21731,2232%-3,26
16.05.20121,26441,26441,17031,2644%4,37
15.05.20121,21141,24671,19381,2114%-2,83
14.05.20121,24671,29381,23501,2467%-2,75
11.05.20121,28201,28791,26441,2820%-0,46
10.05.20121,28791,29381,27611,2879%0,92
09.05.20121,27611,31141,27021,2761%-1,81
08.05.20121,29961,30551,26441,2996%2,31
07.05.20121,27021,28791,24081,2702%-0,46
04.05.20121,27611,29961,27021,2761%-1,36
03.05.20121,29381,30551,23501,2938%4,26
02.05.20121,24081,24671,22911,2408%-0,47
01.05.20121,24671,24671,24671,2467%0,00