Nisan 2012 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,2467 | 1,2526 | 1,2173 | 1,2467 | %0,95 |
| 27.04.2012 | 1,2350 | 1,2644 | 1,2350 | 1,2350 | %-0,94 |
| 26.04.2012 | 1,2467 | 1,2467 | 1,2055 | 1,2467 | %2,91 |
| 25.04.2012 | 1,2114 | 1,2114 | 1,1820 | 1,2114 | %1,48 |
| 24.04.2012 | 1,1938 | 1,2232 | 1,1644 | 1,1938 | %-0,98 |
| 23.04.2012 | 1,2055 | 1,2055 | 1,2055 | 1,2055 | %0,00 |
| 20.04.2012 | 1,2055 | 1,2114 | 1,1056 | 1,2055 | %0,99 |
| 19.04.2012 | 1,1938 | 1,2232 | 1,1879 | 1,1938 | %-0,98 |
| 18.04.2012 | 1,2055 | 1,2232 | 1,1938 | 1,2055 | %-0,49 |
| 17.04.2012 | 1,2114 | 1,2585 | 1,2055 | 1,2114 | %-2,37 |
| 16.04.2012 | 1,2408 | 1,2467 | 1,2114 | 1,2408 | %1,44 |
| 13.04.2012 | 1,2232 | 1,2467 | 1,2173 | 1,2232 | %0,48 |
| 12.04.2012 | 1,2173 | 1,2467 | 1,2173 | 1,2173 | %-2,36 |
| 11.04.2012 | 1,2467 | 1,2820 | 1,2114 | 1,2467 | %0,00 |
| 10.04.2012 | 1,2467 | 1,2702 | 1,2114 | 1,2467 | %2,91 |
| 09.04.2012 | 1,2114 | 1,2232 | 1,1997 | 1,2114 | %-0,96 |
| 06.04.2012 | 1,2232 | 1,2291 | 1,2055 | 1,2232 | %0,97 |
| 05.04.2012 | 1,2114 | 1,2350 | 1,2055 | 1,2114 | %-1,44 |
| 04.04.2012 | 1,2291 | 1,2467 | 1,2232 | 1,2291 | %-0,48 |
| 03.04.2012 | 1,2350 | 1,2526 | 1,2350 | 1,2350 | %-0,47 |
| 02.04.2012 | 1,2408 | 1,2585 | 1,2350 | 1,2408 | %-0,47 |