Mart 2012 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,2467 | 1,2467 | 1,2291 | 1,2467 | %0,95 |
| 29.03.2012 | 1,2350 | 1,2467 | 1,2173 | 1,2350 | %0,96 |
| 28.03.2012 | 1,2232 | 1,2526 | 1,2232 | 1,2232 | %-1,42 |
| 27.03.2012 | 1,2408 | 1,2644 | 1,2232 | 1,2408 | %-1,40 |
| 26.03.2012 | 1,2585 | 1,2702 | 1,2408 | 1,2585 | %0,47 |
| 23.03.2012 | 1,2526 | 1,2702 | 1,2467 | 1,2526 | %0,95 |
| 22.03.2012 | 1,2408 | 1,2526 | 1,2114 | 1,2408 | %2,43 |
| 21.03.2012 | 1,2114 | 1,2173 | 1,1938 | 1,2114 | %0,98 |
| 20.03.2012 | 1,1997 | 1,2114 | 1,1761 | 1,1997 | %2,00 |
| 19.03.2012 | 1,1761 | 1,1997 | 1,1526 | 1,1761 | %1,42 |
| 16.03.2012 | 1,1597 | 1,1620 | 1,1079 | 1,1597 | %5,12 |
| 15.03.2012 | 1,1032 | 1,1032 | 1,0844 | 1,1032 | %1,74 |
| 14.03.2012 | 1,0844 | 1,0938 | 1,0632 | 1,0844 | %2,22 |
| 13.03.2012 | 1,0609 | 1,0773 | 1,0562 | 1,0609 | %0,00 |
| 12.03.2012 | 1,0609 | 1,0797 | 1,0444 | 1,0609 | %-1,31 |
| 09.03.2012 | 1,0750 | 1,1126 | 1,0703 | 1,0750 | %-3,99 |
| 08.03.2012 | 1,1197 | 1,1314 | 1,1150 | 1,1197 | %-0,21 |
| 07.03.2012 | 1,1220 | 1,1220 | 1,1056 | 1,1220 | %1,27 |
| 06.03.2012 | 1,1079 | 1,1338 | 1,1056 | 1,1079 | %-1,46 |
| 05.03.2012 | 1,1244 | 1,1291 | 1,0985 | 1,1244 | %1,92 |
| 02.03.2012 | 1,1032 | 1,1103 | 1,1032 | 1,1032 | %-0,21 |
| 01.03.2012 | 1,1056 | 1,1103 | 1,1009 | 1,1056 | %-0,42 |