Şubat 2012 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,1103 | 1,1244 | 1,1056 | 1,1103 | %0,43 |
| 28.02.2012 | 1,1056 | 1,1126 | 1,1009 | 1,1056 | %0,21 |
| 27.02.2012 | 1,1032 | 1,1126 | 1,0962 | 1,1032 | %-0,85 |
| 24.02.2012 | 1,1126 | 1,1220 | 1,1009 | 1,1126 | %0,64 |
| 23.02.2012 | 1,1056 | 1,1314 | 1,0985 | 1,1056 | %-2,49 |
| 22.02.2012 | 1,1338 | 1,1456 | 1,1173 | 1,1338 | %-0,21 |
| 21.02.2012 | 1,1362 | 1,1408 | 1,1244 | 1,1362 | %0,00 |
| 20.02.2012 | 1,1362 | 1,1597 | 1,1362 | 1,1362 | %0,00 |
| 17.02.2012 | 1,1362 | 1,1385 | 1,1056 | 1,1362 | %2,77 |
| 16.02.2012 | 1,1056 | 1,1103 | 1,0868 | 1,1056 | %0,64 |
| 15.02.2012 | 1,0985 | 1,1032 | 1,0844 | 1,0985 | %0,43 |
| 14.02.2012 | 1,0938 | 1,1220 | 1,0891 | 1,0938 | %-2,72 |
| 13.02.2012 | 1,1244 | 1,1244 | 1,1079 | 1,1244 | %1,70 |
| 10.02.2012 | 1,1056 | 1,1079 | 1,0844 | 1,1056 | %1,73 |
| 09.02.2012 | 1,0868 | 1,1032 | 1,0703 | 1,0868 | %-0,22 |
| 08.02.2012 | 1,0891 | 1,0938 | 1,0562 | 1,0891 | %3,12 |
| 07.02.2012 | 1,0562 | 1,0609 | 1,0491 | 1,0562 | %0,00 |
| 06.02.2012 | 1,0562 | 1,0632 | 1,0468 | 1,0562 | %-0,22 |
| 03.02.2012 | 1,0585 | 1,0656 | 1,0562 | 1,0585 | %-0,66 |
| 02.02.2012 | 1,0656 | 1,0726 | 1,0562 | 1,0656 | %1,12 |
| 01.02.2012 | 1,0538 | 1,0585 | 1,0491 | 1,0538 | %0,22 |