Temmuz 2011 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,0374 | 1,0421 | 1,0280 | 1,0374 | %0,46 |
| 28.07.2011 | 1,0326 | 1,0374 | 1,0209 | 1,0326 | %0,00 |
| 27.07.2011 | 1,0326 | 1,0397 | 1,0256 | 1,0326 | %-0,23 |
| 26.07.2011 | 1,0350 | 1,0421 | 1,0256 | 1,0350 | %0,46 |
| 25.07.2011 | 1,0303 | 1,0350 | 0,990308 | 1,0303 | %1,62 |
| 22.07.2011 | 1,0138 | 1,0209 | 1,0044 | 1,0138 | %0,23 |
| 21.07.2011 | 1,0115 | 1,0350 | 0,987956 | 1,0115 | %-1,83 |
| 20.07.2011 | 1,0303 | 1,0468 | 1,0280 | 1,0303 | %-0,91 |
| 19.07.2011 | 1,0397 | 1,0515 | 1,0397 | 1,0397 | %0,46 |
| 18.07.2011 | 1,0350 | 1,0515 | 1,0350 | 1,0350 | %-1,34 |
| 15.07.2011 | 1,0491 | 1,0585 | 1,0491 | 1,0491 | %-0,67 |
| 14.07.2011 | 1,0562 | 1,0679 | 1,0538 | 1,0562 | %-1,32 |
| 13.07.2011 | 1,0703 | 1,0726 | 1,0585 | 1,0703 | %1,11 |
| 12.07.2011 | 1,0585 | 1,0656 | 1,0185 | 1,0585 | %2,04 |
| 11.07.2011 | 1,0374 | 1,0632 | 1,0326 | 1,0374 | %-1,78 |
| 08.07.2011 | 1,0562 | 1,0797 | 1,0515 | 1,0562 | %-1,97 |
| 07.07.2011 | 1,0773 | 1,0844 | 1,0750 | 1,0773 | %-0,44 |
| 06.07.2011 | 1,0820 | 1,0868 | 1,0750 | 1,0820 | %0,66 |
| 05.07.2011 | 1,0750 | 1,0844 | 1,0656 | 1,0750 | %0,88 |
| 04.07.2011 | 1,0656 | 1,0703 | 1,0538 | 1,0656 | %1,12 |
| 01.07.2011 | 1,0538 | 1,0562 | 1,0468 | 1,0538 | %-0,44 |