Nisan 2011 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,0538 | 1,0632 | 1,0397 | 1,0538 | %0,67 |
| 28.04.2011 | 1,0468 | 1,0491 | 1,0256 | 1,0468 | %2,30 |
| 27.04.2011 | 1,0232 | 1,0326 | 1,0185 | 1,0232 | %-0,46 |
| 26.04.2011 | 1,0280 | 1,0374 | 1,0280 | 1,0280 | %-0,68 |
| 25.04.2011 | 1,0350 | 1,0444 | 1,0326 | 1,0350 | %0,00 |
| 22.04.2011 | 1,0350 | 1,0468 | 1,0326 | 1,0350 | %-0,23 |
| 21.04.2011 | 1,0374 | 1,0538 | 1,0280 | 1,0374 | %1,61 |
| 20.04.2011 | 1,0209 | 1,0468 | 1,0209 | 1,0209 | %-0,46 |
| 19.04.2011 | 1,0256 | 1,0303 | 0,997365 | 1,0256 | %4,06 |
| 18.04.2011 | 0,985604 | 1,0444 | 0,976194 | 0,985604 | %-4,12 |
| 15.04.2011 | 1,0280 | 1,0397 | 1,0256 | 1,0280 | %-0,46 |
| 14.04.2011 | 1,0326 | 1,0444 | 1,0303 | 1,0326 | %-0,90 |
| 13.04.2011 | 1,0421 | 1,0562 | 1,0397 | 1,0421 | %-0,45 |
| 12.04.2011 | 1,0468 | 1,0679 | 1,0421 | 1,0468 | %-0,45 |
| 11.04.2011 | 1,0515 | 1,0656 | 1,0232 | 1,0515 | %2,05 |
| 08.04.2011 | 1,0303 | 1,0468 | 1,0256 | 1,0303 | %-0,68 |
| 07.04.2011 | 1,0374 | 1,0397 | 1,0256 | 1,0374 | %0,68 |
| 06.04.2011 | 1,0303 | 1,0468 | 1,0280 | 1,0303 | %-0,45 |
| 05.04.2011 | 1,0350 | 1,0421 | 1,0115 | 1,0350 | %2,33 |
| 04.04.2011 | 1,0115 | 1,0162 | 0,999717 | 1,0115 | %0,94 |
| 01.04.2011 | 1,0021 | 1,0044 | 0,992660 | 1,0021 | %0,24 |