Amerikan Doları 50,0445 %0,05Euro 56,2831 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,66 %0,77Brent Petrol 94,5556 %-0,66EUR/USD 1,1247 %0,15Bitcoin 80.548,01 %0,51Ethereum 2.419,86 %-0,05

Mayıs 2000 Aselsan Elektronik Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20008,35068,35068,35068,3506%0,00
30.05.20008,35068,35068,35068,3506%0,00
29.05.20008,35068,35068,35068,3506%0,00
26.05.20008,35068,58588,35068,3506%1,43
25.05.20008,23308,23308,23308,2330%0,00
24.05.20008,23308,23308,23308,2330%0,00
23.05.20008,23308,35068,11548,2330%0,00
22.05.20008,23308,35068,11548,2330%-4,11
19.05.20008,58588,58588,58588,5858%0,00
18.05.20008,58588,70348,23308,5858%0,00
17.05.20008,58588,93868,58588,5858%-1,35
16.05.20008,70348,82108,46828,7034%-1,33
15.05.20008,82109,05638,70348,8210%-2,60
12.05.20009,05639,40919,05639,0563%-1,28
11.05.20009,17399,17399,05639,1739%-2,50
10.05.20009,40919,52679,17399,4091–