Artemis Hali A.S. geçmiş verileri

4 Mart 2024 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	26,0000	26,8000	25,5000	26,1600	%1,40
02.11.2026	27,2400	29,0200	25,1400	25,8000	%-5,49
30.10.2026	28,3000	29,0000	27,3000	27,3000	%-5,99
28.10.2026	28,4000	30,2000	28,4000	29,0400	%1,54
27.10.2026	30,2000	30,2000	28,6000	28,6000	%-5,30
26.10.2026	28,7800	30,2000	27,8000	30,2000	%4,93
23.10.2026	28,1800	29,1800	27,3000	28,7800	%2,79
22.10.2026	29,8000	30,7800	27,8000	28,0000	%-7,28
21.10.2026	31,0000	31,5000	30,0000	30,2000	%-4,49
20.10.2026	31,5000	32,8000	30,5200	31,6200	%0,06
19.10.2026	32,3000	32,5400	31,1200	31,6000	%-3,19
16.10.2026	31,6600	32,9600	31,5000	32,6400	%-0,79
15.10.2026	31,5400	34,4800	31,5400	32,9000	%1,29
14.10.2026	34,5000	34,9400	31,9000	32,4800	%0,12
13.10.2026	29,9000	32,4400	29,7000	32,4400	%9,97
12.10.2026	30,7000	30,7000	29,4200	29,5000	%-2,96
09.10.2026	30,2000	31,0800	30,1400	30,4000	%1,33
08.10.2026	31,2400	31,4600	29,9400	30,0000	%-4,03
07.10.2026	33,0000	33,2400	30,2400	31,2600	%-5,84
06.10.2026	34,2600	34,3800	33,1000	33,2000	%-3,09
05.10.2026	35,0000	35,1200	34,2600	34,2600	%-0,98
02.10.2026	34,4000	34,7400	33,2000	34,6000	%0,58
01.10.2026	33,0200	35,2000	33,0200	34,4000	%-0,06
30.09.2026	35,4400	38,0000	33,6800	34,4200	%-2,71
29.09.2026	37,9800	37,9800	35,1000	35,3800	%-2,80
28.09.2026	34,9000	37,3000	33,8600	36,4000	%4,00
25.09.2026	34,0800	36,5000	33,0600	35,0000	%2,70
24.09.2026	32,0000	34,5800	31,7600	34,0800	%6,50
23.09.2026	33,7400	34,1000	32,0000	32,0000	%-3,56
22.09.2026	32,4200	34,5000	32,4200	33,1800	%-2,41