Ocak 2022 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2022	59,7500	59,7500	57,2500	59,1000	%0,17
28.01.2022	59,0000	63,3500	58,4500	59,0000	%0,51
27.01.2022	57,5000	59,4000	56,6500	58,7000	%1,21
26.01.2022	59,0500	60,3500	57,5000	58,0000	%-1,69
25.01.2022	57,5500	61,3500	55,7500	59,0000	%2,52
24.01.2022	57,1000	59,0000	57,0500	57,5500	%0,88
21.01.2022	59,1000	59,1000	57,0000	57,0500	%-2,06
20.01.2022	58,1000	58,5000	57,0500	58,2500	%0,26
19.01.2022	56,5000	58,8500	56,3500	58,1000	%1,04
18.01.2022	58,8500	59,8000	57,5000	57,5000	%-1,12
17.01.2022	58,1000	59,5500	57,2000	58,1500	%-0,60
14.01.2022	58,2500	59,0000	57,0000	58,5000	%0,43
13.01.2022	57,8500	60,2500	57,3500	58,2500	%0,95
12.01.2022	57,6000	58,9500	57,4500	57,7000	%0,09
11.01.2022	59,0000	59,0000	57,0000	57,6500	%-2,29
10.01.2022	58,4500	60,0000	57,6000	59,0000	%0,94
07.01.2022	58,8000	59,5000	57,2000	58,4500	%-0,60
06.01.2022	59,4000	60,5000	56,8500	58,8000	%-2,24
05.01.2022	60,7500	61,5000	58,9000	60,1500	%-0,99
04.01.2022	62,0000	62,0000	58,7500	60,7500	%1,25
03.01.2022	59,7500	61,3000	59,7500	60,0000	%0,25