Amerikan Doları 50,0471 %0,06Euro 56,3601 %0,33Gram Altın 6.650,50 %1,33Ons Altın 4.118,28 %1,40Brent Petrol 94,2214 %-1,01EUR/USD 1,1261 %0,28Bitcoin 80.412,01 %0,34Ethereum 2.421,47 %0,02

Haziran 2021 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202144,980045,140042,780044,0000%-2,53
29.06.202141,040045,140041,040045,1400%9,99
28.06.202141,240041,540040,720041,0400%-1,20
25.06.202141,180042,240040,680041,5400%0,87
24.06.202141,500041,980040,300041,1800%-0,77
23.06.202142,300042,340040,200041,5000%-0,86
22.06.202142,000042,920041,820041,8600%0,10
21.06.202141,020043,000039,100041,8200%1,95
18.06.202143,000043,500041,000041,0200%-3,93
17.06.202143,000043,600042,500042,7000%-2,91
16.06.202144,460044,760042,240043,9800%-0,59
15.06.202146,120046,120044,100044,2400%-3,66
14.06.202145,860046,180045,540045,9200%-0,56
11.06.202146,300046,360045,500046,1800%-0,39
10.06.202147,000047,000045,000046,3600%0,39
09.06.202145,300048,000044,780046,1800%2,39
08.06.202145,860046,500045,000045,1000%-1,53
07.06.202144,020045,980044,020045,8000%2,60
04.06.202144,740045,380044,000044,6400%-0,27
03.06.202145,020045,700044,060044,7600%-1,24
02.06.202144,160045,920043,520045,3200%2,39
01.06.202144,140044,700043,920044,2600%0,36