Mart 2021 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2021	51,2000	56,3000	51,0000	56,3000	%9,96
30.03.2021	52,4500	53,0000	50,5500	51,2000	%-2,85
29.03.2021	54,8500	54,8500	52,2500	52,7000	%-3,92
26.03.2021	56,5000	56,5000	52,9000	54,8500	%-2,05
25.03.2021	59,0000	59,0000	55,4000	56,0000	%-1,75
24.03.2021	54,0000	59,0000	54,0000	57,0000	%2,89
23.03.2021	47,6600	58,0000	47,6600	55,4000	%4,63
22.03.2021	52,9500	55,7000	52,9500	52,9500	%-9,95
19.03.2021	60,6500	61,3500	58,0000	58,8000	%-3,05
18.03.2021	62,8500	62,8500	60,2500	60,6500	%-3,58
17.03.2021	60,5500	65,6000	58,9000	62,9000	%5,36
16.03.2021	61,9500	62,9500	59,5000	59,7000	%-3,40
15.03.2021	59,5000	62,0000	59,4500	61,8000	%2,32
12.03.2021	60,2000	61,9500	60,0000	60,4000	%-0,66
11.03.2021	61,8000	63,3500	60,0500	60,8000	%-1,62
10.03.2021	61,2000	63,4000	59,0500	61,8000	%0,08
09.03.2021	62,0000	64,9000	61,5000	61,7500	%-2,68
08.03.2021	64,0000	65,5000	61,7000	63,4500	%0,16
05.03.2021	64,0000	64,7500	62,7500	63,3500	%-1,02
04.03.2021	66,4500	67,0000	63,4000	64,0000	%-4,05
03.03.2021	64,1000	67,8000	62,0000	66,7000	%8,02
02.03.2021	64,6000	64,7500	61,5500	61,7500	%-2,91
01.03.2021	59,8500	63,6000	59,8500	63,6000	%7,80