Amerikan Doları 50,0436 %0,05Euro 56,3758 %0,36Gram Altın 6.702,00 %2,04Ons Altın 4.142,33 %1,99Brent Petrol 93,6797 %-1,58EUR/USD 1,1265 %0,31Bitcoin 80.562,96 %0,53Ethereum 2.425,50 %0,19

Ocak 2021 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202164,000066,950061,000063,0000%-3,00
28.01.202162,350065,000058,500064,9500%4,25
27.01.202168,150071,250061,500062,3000%-8,58
26.01.202169,950072,000068,000068,1500%-2,64
25.01.202169,750073,300069,200070,0000%0,43
22.01.202168,600072,000065,750069,7000%1,68
21.01.202173,300073,300067,100068,5500%-1,08
20.01.202169,000073,000065,750069,3000%0,87
19.01.202171,900075,100068,350068,7000%-1,01
18.01.202164,950069,400063,150069,4000%9,98
15.01.202156,450063,100055,000063,1000%9,45
14.01.202165,000065,500057,000057,6500%-7,46
13.01.202160,000062,300057,600062,3000%9,97
12.01.202151,700056,650051,700056,6500%10,00
11.01.202149,980053,050049,500051,5000%3,00
08.01.202149,820050,550049,500050,0000%0,40
07.01.202151,100051,100049,720049,8000%-0,70
06.01.202151,250053,800049,140050,1500%-0,30
05.01.202155,400057,000050,300050,3000%-6,77
04.01.202149,200053,950048,900053,9500%10,19