Ağustos 2020 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 36,0000 | 40,1400 | 34,1200 | 40,1400 | %11,50 |
| 28.08.2020 | 38,4000 | 40,2200 | 33,7600 | 36,0000 | %-2,70 |
| 27.08.2020 | 33,6400 | 37,0000 | 33,5200 | 37,0000 | %9,60 |
| 26.08.2020 | 33,3200 | 35,6000 | 33,1000 | 33,7600 | %1,75 |
| 25.08.2020 | 34,0000 | 34,0000 | 32,3200 | 33,1800 | %0,24 |
| 24.08.2020 | 35,0200 | 36,8000 | 33,0000 | 33,1000 | %-5,43 |
| 21.08.2020 | 35,6000 | 37,5200 | 32,5000 | 35,0000 | %-0,34 |
| 20.08.2020 | 31,9000 | 35,1200 | 29,9800 | 35,1200 | %9,96 |
| 19.08.2020 | 31,7000 | 31,9400 | 30,2000 | 31,9400 | %9,99 |
| 18.08.2020 | 28,0000 | 29,0400 | 27,0000 | 29,0400 | %10,00 |
| 17.08.2020 | 24,0000 | 26,4000 | 23,2800 | 26,4000 | %10,00 |
| 14.08.2020 | 22,4600 | 24,3000 | 22,0000 | 24,0000 | %8,60 |
| 13.08.2020 | 22,6600 | 23,2000 | 22,0000 | 22,1000 | %-1,87 |
| 12.08.2020 | 21,9800 | 23,5000 | 21,5000 | 22,5200 | %2,46 |
| 11.08.2020 | 21,9200 | 22,4800 | 21,5000 | 21,9800 | %0,37 |
| 10.08.2020 | 21,5000 | 23,1400 | 21,2000 | 21,9000 | %-0,99 |
| 07.08.2020 | 20,3400 | 22,1200 | 18,3000 | 22,1200 | %9,94 |
| 06.08.2020 | 22,8400 | 22,8400 | 20,1200 | 20,1200 | %-10,10 |
| 05.08.2020 | 22,8600 | 23,0000 | 22,0200 | 22,3800 | %-1,84 |
| 04.08.2020 | 23,5200 | 23,9800 | 22,1600 | 22,8000 | %-2,40 |