Amerikan Doları 50,0445 %0,05Euro 56,3474 %0,31Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,7541 %-1,50EUR/USD 1,1260 %0,26Bitcoin 80.695,61 %0,70Ethereum 2.430,67 %0,40

Aralık 2019 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201916,280016,790016,140016,3900%0,86
30.12.201915,600016,770015,550016,2500%4,64
27.12.201915,550016,500014,950015,5300%0,26
26.12.201915,600015,630015,190015,4900%-0,51
25.12.201914,930016,090014,930015,5700%3,80
24.12.201914,900015,040014,660015,0000%2,11
23.12.201914,420014,750014,250014,6900%1,31
20.12.201914,350014,570014,300014,5000%1,40
19.12.201914,150014,400014,150014,3000%1,49
18.12.201914,000014,300013,700014,0900%-0,77
17.12.201914,100014,650013,210014,2000%0,71
16.12.201914,400014,440014,100014,1000%-1,74
13.12.201914,300014,710013,950014,3500%0,70
12.12.201914,710014,750013,700014,2500%-2,93
11.12.201914,810015,980013,980014,6800%-0,81
10.12.201913,190014,810013,100014,8000%15,26
09.12.201914,010014,190012,710012,8400%-6,00
06.12.201914,350015,920013,510013,6600%-1,51
05.12.201914,010014,200013,090013,8700%-0,43
04.12.201914,180014,300013,910013,9300%2,58
03.12.201913,000014,320012,600013,5800%6,93
02.12.201912,500012,700012,230012,7000%1,28