Ekim 2019 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2019	10,2300	11,2200	10,0200	10,0600	%-1,66
30.10.2019	9,9600	10,2500	9,9400	10,2300	%0,99
28.10.2019	10,0600	10,1700	10,0600	10,1300	%-0,10
25.10.2019	10,1800	10,1800	10,0600	10,1400	%-0,39
24.10.2019	10,2500	10,3200	10,1400	10,1800	%-0,78
23.10.2019	10,0600	10,9900	10,0200	10,2600	%1,99
22.10.2019	10,1000	10,1000	10,0300	10,0600	%-0,40
21.10.2019	10,2000	10,2000	10,0000	10,1000	%-0,88
18.10.2019	10,0600	10,2100	9,9900	10,1900	%2,72
17.10.2019	9,8400	10,1000	9,8400	9,9200	%-1,20
16.10.2019	9,8200	10,4000	9,8000	10,0400	%1,93
15.10.2019	9,9000	10,0000	9,8000	9,8500	%-0,30
14.10.2019	10,1000	10,1000	9,7200	9,8800	%-1,59
11.10.2019	10,2000	10,2000	9,9300	10,0400	%-0,40
10.10.2019	10,2000	10,2700	9,9600	10,0800	%-1,75
09.10.2019	10,8000	11,2500	10,2000	10,2600	%-4,02
08.10.2019	10,0500	11,7500	9,9100	10,6900	%6,05
07.10.2019	10,1700	10,1700	10,0000	10,0800	%-0,20
04.10.2019	10,1900	10,1900	10,0300	10,1000	%0,70
03.10.2019	10,1400	10,4000	10,0200	10,0300	%-1,18
02.10.2019	10,2300	10,5000	9,9900	10,1500	%-0,49
01.10.2019	10,0700	10,3000	9,8900	10,2000	%1,29