Temmuz 2019 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2019	9,8600	9,8900	9,7000	9,7200	%-0,72
30.07.2019	9,8000	9,8500	9,7500	9,7900	%-0,10
29.07.2019	9,9000	9,9000	9,7500	9,8000	%0,00
26.07.2019	9,7200	9,8100	9,7200	9,8000	%0,10
25.07.2019	9,8200	9,8800	9,7700	9,7900	%-0,51
24.07.2019	9,9800	10,0000	9,8000	9,8400	%-1,20
23.07.2019	10,0700	10,0800	9,9500	9,9600	%-0,60
22.07.2019	10,0000	10,7100	9,9900	10,0200	%-0,20
19.07.2019	10,0300	10,0600	9,9900	10,0400	%-0,10
18.07.2019	10,1000	10,1000	9,9800	10,0500	%-0,50
17.07.2019	10,1800	10,1800	10,0500	10,1000	%-0,39
16.07.2019	10,1000	10,1500	9,9000	10,1400	%0,20
15.07.2019	10,1200	10,1200	10,1200	10,1200	%0,00
12.07.2019	10,0900	10,1500	9,8200	10,1200	%0,30
11.07.2019	10,0000	10,1000	9,9800	10,0900	%0,90
10.07.2019	9,9600	10,0500	9,8400	10,0000	%-0,89
09.07.2019	10,0300	10,0900	9,8600	10,0900	%0,50
08.07.2019	9,9900	10,0500	9,9100	10,0400	%0,40
05.07.2019	9,9700	10,2300	9,8700	10,0000	%-1,48
04.07.2019	10,2000	10,2000	9,8900	10,1500	%-0,49
03.07.2019	10,1000	11,0000	10,0200	10,2000	%1,39
02.07.2019	10,0600	10,1000	9,9900	10,0600	%-0,10
01.07.2019	10,0300	10,1000	9,9300	10,0700	%0,70