Ekim 2018 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2018	10,2000	10,2000	9,9500	10,0700	%1,00
30.10.2018	9,9900	10,0700	9,6700	9,9700	%0,40
29.10.2018	9,9300	9,9300	9,9300	9,9300	%0,00
26.10.2018	10,2000	10,2000	9,7600	9,9300	%-1,39
25.10.2018	10,1800	10,2500	10,0000	10,0700	%-1,27
24.10.2018	10,4300	10,8800	10,0200	10,2000	%-1,73
23.10.2018	10,2400	10,6000	10,1500	10,3800	%1,67
22.10.2018	10,5000	10,7900	10,1300	10,2100	%-1,35
19.10.2018	10,3500	10,5900	10,1300	10,3500	%-0,10
18.10.2018	10,3500	10,4000	10,1300	10,3600	%0,88
17.10.2018	11,1300	11,1300	10,2300	10,2700	%-7,23
16.10.2018	11,1500	11,3500	10,8500	11,0700	%0,18
15.10.2018	11,1000	11,2100	10,8900	11,0500	%0,73
12.10.2018	11,0000	11,2100	10,8000	10,9700	%1,48
11.10.2018	10,8400	11,1600	10,5400	10,8100	%1,03
10.10.2018	10,9600	11,1900	10,6000	10,7000	%-1,29
09.10.2018	10,2000	11,0900	9,6500	10,8400	%7,11
08.10.2018	10,1000	10,4400	9,5100	10,1200	%1,00
05.10.2018	10,2400	10,2500	9,7400	10,0200	%0,20
04.10.2018	10,3000	10,3700	9,9000	10,0000	%-2,82
03.10.2018	10,2900	11,0000	9,8000	10,2900	%0,10
02.10.2018	9,3100	10,7100	9,0700	10,2800	%10,30
01.10.2018	8,7900	9,7700	8,5200	9,3200	%7,25