Ağustos 2018 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 10,3600 | 10,3600 | 9,9000 | 9,9600 | %-2,83 |
| 30.08.2018 | 10,2500 | 10,2500 | 10,2500 | 10,2500 | %0,00 |
| 29.08.2018 | 10,1700 | 10,4000 | 9,7900 | 10,2500 | %1,18 |
| 28.08.2018 | 10,2000 | 10,3500 | 9,8900 | 10,1300 | %-0,78 |
| 27.08.2018 | 10,8700 | 10,9000 | 10,0000 | 10,2100 | %-3,68 |
| 24.08.2018 | 10,6000 | 10,6000 | 10,6000 | 10,6000 | %0,00 |
| 23.08.2018 | 10,6000 | 10,6000 | 10,6000 | 10,6000 | %0,00 |
| 22.08.2018 | 10,6000 | 10,6000 | 10,6000 | 10,6000 | %0,00 |
| 21.08.2018 | 10,6000 | 10,6000 | 10,6000 | 10,6000 | %0,00 |
| 20.08.2018 | 10,8600 | 10,8600 | 10,0000 | 10,6000 | %2,12 |
| 17.08.2018 | 11,4100 | 11,9900 | 10,3200 | 10,3800 | %-7,16 |
| 16.08.2018 | 11,2000 | 11,9100 | 10,7600 | 11,1800 | %2,47 |
| 15.08.2018 | 9,5900 | 11,1900 | 8,9200 | 10,9100 | %13,29 |
| 14.08.2018 | 8,2500 | 9,8800 | 8,0200 | 9,6300 | %17,30 |
| 13.08.2018 | 8,2100 | 8,3000 | 7,7100 | 8,2100 | %0,49 |
| 10.08.2018 | 7,9200 | 8,4800 | 7,6100 | 8,1700 | %2,25 |
| 09.08.2018 | 8,1800 | 8,2000 | 7,9800 | 7,9900 | %-1,60 |
| 08.08.2018 | 8,1300 | 8,3500 | 8,0000 | 8,1200 | %0,50 |
| 07.08.2018 | 7,8400 | 8,2600 | 7,6400 | 8,0800 | %4,94 |
| 06.08.2018 | 7,7000 | 7,9000 | 7,6000 | 7,7000 | %-0,90 |
| 03.08.2018 | 7,8500 | 8,0000 | 7,6500 | 7,7700 | %0,65 |
| 02.08.2018 | 7,9800 | 8,0300 | 7,5800 | 7,7200 | %-4,69 |
| 01.08.2018 | 8,0800 | 8,2000 | 7,9500 | 8,1000 | %0,25 |