Amerikan Doları 50,0421 %0,05Euro 56,2285 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8271 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.666,64 %0,66Ethereum 2.425,39 %0,18

Mart 2018 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20186,04006,08005,99006,0700%0,66
29.03.20186,06006,07005,80006,0300%-0,66
28.03.20186,04006,11006,01006,0700%0,17
27.03.20186,09006,12006,02006,0600%-0,49
26.03.20186,12006,13006,02006,0900%-0,16
23.03.20186,01006,13006,01006,1000%0,66
22.03.20186,10006,15006,06006,0600%-0,49
21.03.20186,08006,12006,07006,0900%-0,81
20.03.20186,17006,19006,11006,1400%-0,65
19.03.20186,27006,29006,09006,1800%-1,44
16.03.20186,28006,34006,20006,2700%0,00
15.03.20186,28006,40006,20006,2700%0,16
14.03.20186,19006,36006,13006,2600%1,79
13.03.20186,09006,20006,07006,1500%0,82
12.03.20186,01006,15006,01006,1000%1,67
09.03.20186,02006,07005,99006,0000%-0,66
08.03.20186,05006,14005,99006,0400%0,17
07.03.20186,09006,09005,99006,0300%-0,66
06.03.20186,12006,14006,02006,0700%-0,82
05.03.20186,12006,16006,05006,1200%0,66
02.03.20186,15006,23006,00006,0800%-1,62
01.03.20186,22006,29006,16006,1800%-0,96