Amerikan Doları 50,0378 %0,04Euro 56,2038 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,00 %0,65Ethereum 2.435,04 %0,58

Ocak 2018 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20186,23006,37006,16006,1700%-0,80
30.01.20186,29006,29006,15006,2200%-1,11
29.01.20186,35006,35006,23006,2900%-0,47
26.01.20186,49006,49006,26006,3200%-1,25
25.01.20186,55006,55006,31006,4000%-1,08
24.01.20186,20006,68006,19006,4700%4,69
23.01.20186,18006,25006,14006,1800%0,32
22.01.20186,16006,17005,99006,1600%0,98
19.01.20186,18006,23005,99006,1000%-1,13
18.01.20186,30006,35006,15006,1700%-1,59
17.01.20186,06006,43006,05006,2700%3,64
16.01.20186,08006,15005,86006,0500%-0,49
15.01.20186,41006,41006,08006,0800%-5,30
12.01.20186,47006,54006,40006,4200%-0,47
11.01.20186,51006,61006,40006,4500%-0,31
10.01.20186,63006,64006,45006,4700%-2,27
09.01.20186,53006,84006,45006,6200%1,38
08.01.20186,51006,63006,45006,5300%0,93
05.01.20186,55006,60006,41006,4700%-0,46
04.01.20186,37006,59006,37006,5000%2,04
03.01.20186,45006,73006,35006,3700%-3,19
02.01.20186,85006,85006,53006,5800%-2,95
01.01.20186,78006,78006,78006,7800%0,00