Ekim 2017 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 5,6500 | 5,7000 | 5,6000 | 5,6000 | %-1,41 |
| 30.10.2017 | 5,7600 | 5,8000 | 5,6600 | 5,6800 | %-1,05 |
| 27.10.2017 | 5,5300 | 5,9300 | 5,5300 | 5,7400 | %4,55 |
| 26.10.2017 | 5,6000 | 5,6100 | 5,4700 | 5,4900 | %-1,96 |
| 25.10.2017 | 5,6600 | 5,7200 | 5,5800 | 5,6000 | %0,00 |
| 24.10.2017 | 5,8800 | 5,8800 | 5,6000 | 5,6000 | %-3,45 |
| 23.10.2017 | 5,8800 | 6,0200 | 5,7500 | 5,8000 | %-1,69 |
| 20.10.2017 | 6,1000 | 6,4000 | 5,8300 | 5,9000 | %-3,28 |
| 19.10.2017 | 5,4400 | 6,3300 | 5,3700 | 6,1000 | %12,96 |
| 18.10.2017 | 5,4400 | 5,4400 | 5,4000 | 5,4000 | %-1,28 |
| 17.10.2017 | 5,4200 | 5,4800 | 5,3400 | 5,4700 | %1,30 |
| 16.10.2017 | 5,5400 | 5,6100 | 5,4000 | 5,4000 | %-1,64 |
| 13.10.2017 | 5,5500 | 5,5800 | 5,4500 | 5,4900 | %1,10 |
| 12.10.2017 | 5,3500 | 5,5000 | 5,3500 | 5,4300 | %1,88 |
| 11.10.2017 | 5,3000 | 5,4000 | 5,2700 | 5,3300 | %0,57 |
| 10.10.2017 | 5,2400 | 5,3500 | 5,2400 | 5,3000 | %0,57 |
| 09.10.2017 | 5,3200 | 5,3200 | 5,1500 | 5,2700 | %-2,95 |
| 06.10.2017 | 5,3800 | 5,4700 | 5,3200 | 5,4300 | %0,74 |
| 05.10.2017 | 5,4300 | 5,4600 | 5,3900 | 5,3900 | %-0,74 |
| 04.10.2017 | 5,5000 | 5,5500 | 5,4200 | 5,4300 | %-1,09 |
| 03.10.2017 | 5,6500 | 5,6500 | 5,4700 | 5,4900 | %-3,00 |
| 02.10.2017 | 5,2900 | 5,6600 | 5,2900 | 5,6600 | %6,39 |