Eylül 2017 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 5,2900 | 5,5500 | 5,2200 | 5,3200 | %0,57 |
| 28.09.2017 | 5,2400 | 5,3000 | 5,1600 | 5,2900 | %1,54 |
| 27.09.2017 | 5,3100 | 5,3100 | 5,2000 | 5,2100 | %-1,88 |
| 26.09.2017 | 5,2500 | 5,3400 | 5,1400 | 5,3100 | %0,76 |
| 25.09.2017 | 5,3600 | 5,3600 | 5,0000 | 5,2700 | %-1,68 |
| 22.09.2017 | 5,3100 | 5,3600 | 5,2100 | 5,3600 | %1,13 |
| 21.09.2017 | 5,3000 | 5,3100 | 5,2600 | 5,3000 | %0,00 |
| 20.09.2017 | 5,3800 | 5,3800 | 5,2700 | 5,3000 | %-1,49 |
| 19.09.2017 | 5,4100 | 5,4300 | 5,2700 | 5,3800 | %-0,92 |
| 18.09.2017 | 5,5100 | 5,5300 | 5,4000 | 5,4300 | %-0,91 |
| 15.09.2017 | 5,5800 | 5,5800 | 5,4600 | 5,4800 | %-0,90 |
| 14.09.2017 | 5,6000 | 5,6000 | 5,4500 | 5,5300 | %-0,72 |
| 13.09.2017 | 5,4400 | 5,8200 | 5,4100 | 5,5700 | %2,58 |
| 12.09.2017 | 5,4600 | 5,4600 | 5,4000 | 5,4300 | %0,00 |
| 11.09.2017 | 5,4700 | 5,4800 | 5,4000 | 5,4300 | %-0,18 |
| 08.09.2017 | 5,5200 | 5,5600 | 5,4100 | 5,4400 | %-1,45 |
| 07.09.2017 | 5,5000 | 5,6000 | 5,4300 | 5,5200 | %0,91 |
| 06.09.2017 | 5,5000 | 5,5000 | 5,4100 | 5,4700 | %0,55 |
| 05.09.2017 | 5,4100 | 5,4600 | 5,4000 | 5,4400 | %0,55 |
| 04.09.2017 | 5,4100 | 5,4100 | 5,4100 | 5,4100 | %0,00 |
| 01.09.2017 | 5,4100 | 5,4100 | 5,4100 | 5,4100 | %0,00 |