Haziran 2017 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 5,9600 | 5,9700 | 5,9200 | 5,9400 | %0,34 |
| 29.06.2017 | 6,0000 | 6,0100 | 5,9200 | 5,9200 | %-1,00 |
| 28.06.2017 | 5,9800 | 5,9900 | 5,9300 | 5,9800 | %0,00 |
| 27.06.2017 | 5,9800 | 5,9800 | 5,9800 | 5,9800 | %0,00 |
| 26.06.2017 | 5,9800 | 5,9800 | 5,9800 | 5,9800 | %0,00 |
| 23.06.2017 | 6,0200 | 6,0200 | 5,9700 | 5,9800 | %-0,33 |
| 22.06.2017 | 6,0000 | 6,0400 | 5,9500 | 6,0000 | %0,00 |
| 21.06.2017 | 6,0000 | 6,0000 | 5,8900 | 6,0000 | %0,00 |
| 20.06.2017 | 6,0000 | 6,0100 | 5,9500 | 6,0000 | %0,00 |
| 19.06.2017 | 6,0100 | 6,0300 | 5,9700 | 6,0000 | %-0,17 |
| 16.06.2017 | 6,1000 | 6,1000 | 5,9500 | 6,0100 | %-1,15 |
| 15.06.2017 | 6,1300 | 6,1500 | 6,0000 | 6,0800 | %-0,49 |
| 14.06.2017 | 5,9800 | 6,1700 | 5,9500 | 6,1100 | %2,69 |
| 13.06.2017 | 5,9300 | 6,0000 | 5,9000 | 5,9500 | %0,34 |
| 12.06.2017 | 5,9600 | 5,9800 | 5,8800 | 5,9300 | %-0,50 |
| 09.06.2017 | 5,9800 | 6,0200 | 5,9600 | 5,9600 | %-0,50 |
| 08.06.2017 | 6,0800 | 6,0800 | 5,9500 | 5,9900 | %-0,33 |
| 07.06.2017 | 6,1000 | 6,1300 | 5,9900 | 6,0100 | %-0,99 |
| 06.06.2017 | 6,1200 | 6,2200 | 6,0300 | 6,0700 | %-0,49 |
| 05.06.2017 | 6,2900 | 6,2900 | 6,0400 | 6,1000 | %-1,93 |
| 02.06.2017 | 6,0700 | 6,7800 | 6,0700 | 6,2200 | %3,15 |
| 01.06.2017 | 6,0500 | 6,1200 | 5,9800 | 6,0300 | %-0,17 |