Amerikan Doları 50,0432 %0,05Euro 56,2184 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,7077 %-0,50EUR/USD 1,1234 %0,03Bitcoin 80.588,06 %0,56Ethereum 2.427,19 %0,26

Mart 2017 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20176,15006,22006,15006,1700%-0,16
30.03.20176,20006,25006,16006,1800%0,00
29.03.20176,20006,23006,16006,1800%-0,80
28.03.20176,19006,40006,17006,2300%0,97
27.03.20176,21006,22006,15006,1700%-0,32
24.03.20176,19006,25006,18006,1900%0,00
23.03.20176,22006,22006,18006,1900%0,16
22.03.20176,26006,26006,17006,1800%-1,12
21.03.20176,22006,45006,21006,2500%0,64
20.03.20176,20006,24006,17006,2100%0,32
17.03.20176,20006,25006,15006,1900%-0,16
16.03.20176,22006,28006,12006,2000%-0,16
15.03.20176,29006,32006,20006,2100%-0,64
14.03.20176,30006,32006,20006,2500%-0,79
13.03.20176,40006,40006,26006,3000%-1,72
10.03.20176,50006,50006,33006,4100%-3,46
09.03.20176,66006,71006,60006,6400%-0,30
08.03.20176,63006,66006,60006,6600%0,60
07.03.20176,68006,74006,51006,6200%-0,90
06.03.20176,64006,77006,64006,6800%0,60
03.03.20176,79006,80006,61006,6400%-2,06
02.03.20176,70006,79006,67006,7800%1,35
01.03.20176,63006,76006,63006,6900%0,60