Amerikan Doları 50,0432 %0,05Euro 56,3182 %0,26Gram Altın 6.647,50 %1,21Ons Altın 4.108,63 %1,16Brent Petrol 94,5990 %-0,62EUR/USD 1,1254 %0,21Bitcoin 80.410,01 %0,34Ethereum 2.415,78 %-0,22

Şubat 2017 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20176,64006,66006,57006,6500%0,30
27.02.20176,62006,76006,60006,6300%-0,15
24.02.20176,70006,72006,60006,6400%-0,60
23.02.20176,70006,77006,67006,6800%0,00
22.02.20176,78006,78006,64006,6800%-1,47
21.02.20176,79006,79006,68006,7800%-0,29
20.02.20176,77006,89006,72006,8000%0,59
17.02.20176,68006,83006,67006,7600%1,50
16.02.20176,61006,95006,61006,6600%1,06
15.02.20176,90007,02006,59006,5900%-4,49
14.02.20176,41007,37006,35006,9000%7,98
13.02.20176,43006,43006,33006,3900%-0,31
10.02.20176,47006,52006,30006,4100%-1,08
09.02.20176,51006,53006,46006,4800%-0,46
08.02.20176,52006,53006,49006,5100%0,15
07.02.20176,54006,56006,45006,5000%-0,61
06.02.20176,58006,62006,51006,5400%-0,30
03.02.20176,57006,62006,53006,5600%0,00
02.02.20176,52006,67006,51006,5600%0,92
01.02.20176,52006,56006,45006,5000%-0,15