Amerikan Doları 50,0425 %0,05Euro 56,3376 %0,29Gram Altın 6.694,50 %1,92Ons Altın 4.137,70 %1,88Brent Petrol 94,0014 %-1,24EUR/USD 1,1258 %0,25Bitcoin 80.537,38 %0,50Ethereum 2.427,59 %0,27

Haziran 2014 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,50002,51002,46002,4600%-1,20
27.06.20142,52002,54002,47002,4900%2,89
26.06.20142,43002,45002,42002,4200%-1,22
25.06.20142,48002,49002,45002,4500%-2,78
24.06.20142,56002,56002,52002,5200%-1,56
23.06.20142,58002,58002,55002,5600%-0,39
20.06.20142,63002,64002,56002,5700%1,98
19.06.20142,55002,57002,50002,5200%-1,56
18.06.20142,57002,66002,54002,5600%-3,76
17.06.20142,72002,76002,60002,6600%0,76
16.06.20142,63002,64002,58002,6400%19,46
13.06.20142,16002,22002,12002,2100%1,84
12.06.20142,15002,20002,15002,1700%3,33
11.06.20142,20002,20002,02002,1000%-4,98
10.06.20142,26002,27002,21002,2100%-3,07
09.06.20142,24002,28002,15002,2800%5,07
06.06.20142,27002,32002,12002,1700%8,50
05.06.20142,01002,04002,00002,0000%0,50
04.06.20142,02002,04001,98001,9900%3,65
03.06.20141,92001,95001,91001,9200%-2,54
02.06.20141,97002,05001,96001,9700%-4,83