Amerikan Doları 50,0444 %0,05Euro 56,3725 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,6943 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.400,01 %0,33Ethereum 2.418,56 %-0,10

Mayıs 2014 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,13002,13002,05002,0700%-11,16
29.05.20142,36002,37002,32002,3300%-4,12
28.05.20142,47002,47002,42002,4300%-4,71
27.05.20142,57002,59002,53002,5500%-0,78
26.05.20142,45002,62002,44002,5700%6,20
23.05.20142,43002,44002,34002,4200%-1,22
22.05.20142,47002,47002,41002,4500%3,38
21.05.20142,47002,53002,35002,3700%5,33
20.05.20142,19002,26002,17002,2500%3,21
19.05.20142,18002,18002,18002,1800%0,00
16.05.20142,15002,19002,15002,1800%4,31
15.05.20142,06002,09002,05002,0900%1,95
14.05.20142,05002,06002,04002,0500%0,00
13.05.20142,06002,07002,04002,0500%0,49
12.05.20142,04002,07002,03002,0400%0,99
09.05.20142,02002,03002,01002,0200%0,00
08.05.20142,02002,04002,02002,0200%-0,49
07.05.20142,05002,05002,01002,0300%-0,98
06.05.20142,05002,06002,03002,0500%0,49
05.05.20142,04002,04002,02002,0400%0,49
02.05.20142,03002,03002,00002,0300%1,50
01.05.20142,00002,00002,00002,0000%0,00