Şubat 2014 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2014 | 1,8100 | 1,8400 | 1,8000 | 1,8100 | %1,69 |
| 27.02.2014 | 1,7800 | 1,7900 | 1,7700 | 1,7800 | %-1,11 |
| 26.02.2014 | 1,8000 | 1,8100 | 1,7600 | 1,8000 | %1,12 |
| 25.02.2014 | 1,7900 | 1,8000 | 1,7600 | 1,7800 | %-3,78 |
| 24.02.2014 | 1,8500 | 1,8700 | 1,8400 | 1,8500 | %0,54 |
| 21.02.2014 | 1,8400 | 1,8600 | 1,8400 | 1,8400 | %-0,54 |
| 20.02.2014 | 1,8500 | 1,8800 | 1,8200 | 1,8500 | %1,09 |
| 19.02.2014 | 1,8300 | 1,8600 | 1,8200 | 1,8300 | %-2,14 |
| 18.02.2014 | 1,8700 | 1,9000 | 1,8500 | 1,8700 | %-1,58 |
| 17.02.2014 | 1,9000 | 1,9000 | 1,7400 | 1,9000 | %9,83 |
| 14.02.2014 | 1,7300 | 1,7500 | 1,7300 | 1,7300 | %0,58 |
| 13.02.2014 | 1,7200 | 1,7600 | 1,7100 | 1,7200 | %0,58 |
| 12.02.2014 | 1,7100 | 1,7300 | 1,7000 | 1,7100 | %0,00 |
| 11.02.2014 | 1,7100 | 1,7100 | 1,6700 | 1,7100 | %0,59 |
| 10.02.2014 | 1,7000 | 1,7100 | 1,6900 | 1,7000 | %-0,58 |
| 07.02.2014 | 1,7100 | 1,7200 | 1,7000 | 1,7100 | %-0,58 |
| 06.02.2014 | 1,7200 | 1,7200 | 1,6700 | 1,7200 | %0,00 |
| 05.02.2014 | 1,7400 | 1,7400 | 1,7100 | 1,7200 | %1,18 |
| 04.02.2014 | 1,7000 | 1,7000 | 1,6800 | 1,7000 | %0,59 |
| 03.02.2014 | 1,6900 | 1,7400 | 1,6800 | 1,6900 | %0,60 |