Amerikan Doları 50,0442 %0,05Euro 56,2638 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,16 %0,78Brent Petrol 94,4842 %-0,74EUR/USD 1,1243 %0,11Bitcoin 80.740,01 %0,75Ethereum 2.427,82 %0,28

Ekim 2013 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20131,81001,81001,77001,7700%-3,28
30.10.20131,84001,85001,83001,8300%0,55
29.10.20131,82001,82001,82001,8200%0,00
28.10.20131,82001,86001,81001,8200%-1,62
25.10.20131,85001,86001,77001,8500%0,54
24.10.20131,85001,86001,83001,8400%0,00
23.10.20131,84001,89001,84001,8400%0,55
22.10.20131,83001,86001,81001,8300%4,57
21.10.20131,76001,76001,74001,7500%1,74
18.10.20131,72001,72001,72001,7200%0,00
17.10.20131,72001,72001,72001,7200%0,00
16.10.20131,72001,72001,72001,7200%0,00
15.10.20131,72001,72001,72001,7200%-0,58
14.10.20131,69001,73001,69001,7300%0,58
11.10.20131,72001,74001,71001,7200%-0,58
10.10.20131,73001,73001,69001,7300%2,37
09.10.20131,66001,69001,65001,6900%-0,59
08.10.20131,70001,72001,69001,7000%-0,58
07.10.20131,73001,74001,71001,7100%-0,58
04.10.20131,72001,73001,70001,7200%0,58
03.10.20131,71001,72001,70001,7100%-0,58
02.10.20131,72001,74001,69001,7200%1,18
01.10.20131,70001,71001,69001,7000%0,59