Amerikan Doları 50,0441 %0,05Euro 56,2634 %0,16Gram Altın 6.622,00 %0,81Ons Altın 4.092,49 %0,77Brent Petrol 94,4558 %-0,77EUR/USD 1,1243 %0,11Bitcoin 80.742,00 %0,75Ethereum 2.427,33 %0,26

Mayıs 2013 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20132,07002,27002,05002,0700%-10,00
30.05.20132,30002,33002,27002,3000%-0,43
29.05.20132,31002,36002,29002,3100%-2,53
28.05.20132,37002,40002,31002,3700%-1,25
27.05.20132,40002,40002,37002,4000%0,00
24.05.20132,40002,43002,39002,4000%0,00
23.05.20132,40002,43002,38002,4000%0,00
22.05.20132,40002,45002,40002,4000%0,00
21.05.20132,40002,40002,17002,4000%0,42
20.05.20132,39002,41002,39002,3900%-0,83
17.05.20132,41002,41002,38002,4100%0,42
16.05.20132,40002,43002,39002,4000%-1,64
15.05.20132,44002,45002,39002,4400%1,67
14.05.20132,40002,42002,39002,4000%0,00
13.05.20132,40002,42002,39002,4000%0,00
10.05.20132,40002,42002,38002,4000%0,42
09.05.20132,39002,44002,35002,3900%-1,65
08.05.20132,43002,46002,41002,4300%0,41
07.05.20132,42002,50002,38002,4200%1,68
06.05.20132,38002,39002,36002,3800%0,00
03.05.20132,38002,40002,33002,3800%0,00
02.05.20132,38002,38002,33002,3800%0,85
01.05.20132,36002,36002,36002,3600%0,00