Amerikan Doları 50,0442 %0,05Euro 56,2629 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.727,07 %0,74Ethereum 2.427,79 %0,28

Mart 2013 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20132,40002,46002,37002,4000%-1,64
28.03.20132,44002,44002,40002,4400%0,83
27.03.20132,42002,46002,37002,4200%0,41
26.03.20132,41002,49002,36002,4100%2,12
25.03.20132,36002,38002,30002,3600%1,72
22.03.20132,32002,32002,29002,3200%0,87
21.03.20132,30002,34002,28002,3000%0,44
20.03.20132,29002,34002,28002,2900%-1,29
19.03.20132,32002,34002,28002,3200%0,87
18.03.20132,30002,31002,24002,3000%0,88
15.03.20132,28002,32002,27002,2800%-0,87
14.03.20132,30002,31002,28002,3000%0,00
13.03.20132,30002,35002,27002,3000%0,00
12.03.20132,30002,34002,26002,3000%0,00
11.03.20132,30002,32002,25002,3000%0,88
08.03.20132,28002,33002,26002,2800%-1,72
07.03.20132,32002,34002,25002,3200%-1,69
06.03.20132,36002,38002,31002,3600%0,43
05.03.20132,35002,38002,29002,3500%-0,42
04.03.20132,36002,40002,32002,3600%0,43
01.03.20132,35002,37002,29002,3500%1,73