Amerikan Doları 50,0472 %0,06Euro 56,3694 %0,35Gram Altın 6.691,00 %1,87Ons Altın 4.134,79 %1,81Brent Petrol 93,7734 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.416,72 %0,35Ethereum 2.420,18 %-0,03

Şubat 2013 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20132,31002,35002,27002,3100%0,87
27.02.20132,29002,29002,22002,2900%0,88
26.02.20132,27002,37002,24002,2700%-0,44
25.02.20132,28002,30002,20002,2800%2,24
22.02.20132,23002,27002,20002,2300%0,90
21.02.20132,21002,27002,19002,2100%-2,21
20.02.20132,26002,29002,24002,2600%-0,44
19.02.20132,27002,31002,25002,2700%-0,87
18.02.20132,29002,30002,13002,2900%7,51
15.02.20132,13002,15002,07002,1300%0,47
14.02.20132,12002,20002,10002,1200%-1,85
13.02.20132,16002,18002,02002,1600%0,00
12.02.20132,16002,19002,14002,1600%0,00
11.02.20132,16002,18002,13002,1600%1,41
08.02.20132,13002,16002,11002,1300%-0,93
07.02.20132,15002,22002,14002,1500%-2,27
06.02.20132,20002,22002,16002,2000%1,38
05.02.20132,17002,18002,14002,1700%0,46
04.02.20132,16002,18002,09002,1600%3,35
01.02.20132,09002,11002,07002,0900%0,00