Amerikan Doları 50,0441 %0,05Euro 56,3179 %0,26Gram Altın 6.657,00 %1,36Ons Altın 4.114,21 %1,30Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.472,01 %0,42Ethereum 2.415,74 %-0,22

Ocak 2013 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20132,09002,12002,07002,0900%0,48
30.01.20132,08002,10002,02002,0800%0,97
29.01.20132,06002,06001,98002,0600%1,98
28.01.20132,02002,11002,01002,0200%-1,94
25.01.20132,06002,08002,02002,0600%0,00
24.01.20132,06002,08002,04002,0600%0,49
23.01.20132,05002,06002,00002,0500%0,49
22.01.20132,04002,08002,03002,0400%-1,45
21.01.20132,07002,11002,05002,0700%0,49
18.01.20132,06002,09002,05002,0600%-0,96
17.01.20132,08002,10002,06002,0800%-0,48
16.01.20132,09002,10002,06002,0900%0,97
15.01.20132,07002,10002,05002,0700%-0,48
14.01.20132,08002,13002,08002,0800%-0,95
11.01.20132,10002,14002,06002,1000%1,94
10.01.20132,06002,08002,04002,0600%-0,96
09.01.20132,08002,08002,04002,0800%0,97
08.01.20132,06002,09002,02002,0600%0,00
07.01.20132,06002,07002,00002,0600%3,52
04.01.20131,99002,02001,98001,9900%0,00
03.01.20131,99002,04001,96001,9900%1,02
02.01.20131,97001,98001,95001,9700%0,51
01.01.20131,96001,96001,96001,9600%0,00