Amerikan Doları 50,0414 %0,05Euro 56,2057 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,4926 %-0,73EUR/USD 1,1232 %0,01Bitcoin 80.522,00 %0,48Ethereum 2.429,28 %0,34

Ekim 2012 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,80001,80001,76001,8000%2,27
30.10.20121,76001,77001,73001,7600%0,57
29.10.20121,75001,75001,75001,7500%0,00
26.10.20121,75001,75001,75001,7500%0,00
25.10.20121,75001,75001,75001,7500%0,00
24.10.20121,75001,75001,75001,7500%0,00
23.10.20121,75001,77001,73001,7500%-1,69
22.10.20121,78001,78001,77001,7800%0,00
19.10.20121,78001,80001,76001,7800%-1,11
18.10.20121,80001,83001,77001,8000%-0,55
17.10.20121,81001,82001,75001,8100%2,84
16.10.20121,76001,77001,75001,7600%0,57
15.10.20121,75001,79001,72001,7500%1,16
12.10.20121,73001,78001,72001,7300%-1,14
11.10.20121,75001,76001,73001,7500%1,16
10.10.20121,73001,74001,71001,7300%0,58
09.10.20121,72001,76001,72001,7200%0,00
08.10.20121,72001,73001,70001,7200%-0,58
05.10.20121,75001,75001,72001,7300%0,58
04.10.20121,72001,77001,67001,7200%-3,37
03.10.20121,78001,80001,77001,7800%-1,11
02.10.20121,80001,82001,78001,8000%-0,55
01.10.20121,81001,81001,79001,8100%0,56