Amerikan Doları 50,0458 %0,06Euro 56,2270 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,8778 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.576,01 %0,55Ethereum 2.421,94 %0,04

Mart 2012 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,97002,03001,97001,9700%0,00
29.03.20121,97002,07001,96001,9700%-2,96
28.03.20122,03002,11002,01002,0300%-2,40
27.03.20122,08002,21002,03002,0800%2,97
26.03.20122,02002,10001,95002,0200%1,51
23.03.20121,99002,08001,84001,9900%7,57
22.03.20121,85001,86001,82001,8500%1,65
21.03.20121,82001,85001,81001,8200%-0,55
20.03.20121,83001,84001,81001,8300%0,00
19.03.20121,83001,87001,82001,8300%-0,54
16.03.20121,84001,87001,80001,8400%1,66
15.03.20121,81001,87001,79001,8100%1,69
14.03.20121,78001,82001,77001,7800%0,56
13.03.20121,77001,81001,75001,7700%1,14
12.03.20121,75001,79001,75001,7500%-1,69
09.03.20121,78001,81001,77001,7800%0,56
08.03.20121,77001,84001,77001,7700%-1,67
07.03.20121,80001,82001,75001,8000%1,69
06.03.20121,77001,84001,74001,7700%-3,80
05.03.20121,84001,88001,82001,8400%-1,08
02.03.20121,86001,90001,79001,8600%3,91
01.03.20121,79001,94001,77001,7900%-7,73