Ekim 2011 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,5100 | 1,5300 | 1,5000 | 1,5100 | %-0,66 |
| 28.10.2011 | 1,5600 | 1,5600 | 1,5000 | 1,5200 | %-1,30 |
| 27.10.2011 | 1,5400 | 1,5400 | 1,4800 | 1,5400 | %3,36 |
| 26.10.2011 | 1,4900 | 1,5300 | 1,4400 | 1,4900 | %2,05 |
| 25.10.2011 | 1,4400 | 1,4900 | 1,4300 | 1,4600 | %1,39 |
| 24.10.2011 | 1,4400 | 1,4600 | 1,4200 | 1,4400 | %0,00 |
| 21.10.2011 | 1,4400 | 1,4600 | 1,4100 | 1,4400 | %0,00 |
| 20.10.2011 | 1,4400 | 1,4700 | 1,4000 | 1,4400 | %0,00 |
| 19.10.2011 | 1,4400 | 1,4700 | 1,4200 | 1,4400 | %0,70 |
| 18.10.2011 | 1,4300 | 1,4400 | 1,4000 | 1,4300 | %0,70 |
| 17.10.2011 | 1,4200 | 1,4600 | 1,4100 | 1,4200 | %0,00 |
| 14.10.2011 | 1,4200 | 1,4300 | 1,4000 | 1,4200 | %1,43 |
| 13.10.2011 | 1,4000 | 1,4400 | 1,3900 | 1,4000 | %-2,10 |
| 12.10.2011 | 1,4300 | 1,4400 | 1,4000 | 1,4300 | %1,42 |
| 11.10.2011 | 1,4100 | 1,4200 | 1,3700 | 1,4100 | %2,17 |
| 10.10.2011 | 1,3800 | 1,4000 | 1,3200 | 1,3800 | %4,55 |
| 07.10.2011 | 1,3200 | 1,3400 | 1,3100 | 1,3200 | %0,00 |
| 06.10.2011 | 1,3200 | 1,3500 | 1,3100 | 1,3200 | %0,00 |
| 05.10.2011 | 1,3200 | 1,3300 | 1,3000 | 1,3200 | %1,54 |
| 04.10.2011 | 1,3000 | 1,3400 | 1,2900 | 1,3000 | %-2,26 |
| 03.10.2011 | 1,3300 | 1,3400 | 1,2900 | 1,3300 | %1,53 |