Amerikan Doları 50,0418 %0,05Euro 56,2217 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8858 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.526,01 %0,48Ethereum 2.424,61 %0,15

Mayıs 2011 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20111,82001,86501,77501,8200%-2,67
30.05.20111,87001,90001,83501,8700%-0,27
27.05.20111,87501,95001,86001,8750%-1,32
26.05.20111,90001,93001,87501,9000%1,33
25.05.20111,87501,90501,87001,8750%-1,32
24.05.20111,90001,90501,85501,9000%1,88
23.05.20111,86501,89501,83001,8650%-0,53
20.05.20111,87501,95001,86001,8750%-2,09
18.05.20111,91502,01001,89501,9150%-2,54
17.05.20111,96501,99001,94501,9650%-0,25
16.05.20111,97001,98001,84001,9700%-0,76
13.05.20111,98502,06501,97001,9850%-2,70
12.05.20112,04002,04501,95002,0400%4,35
11.05.20111,95502,00001,94001,9550%0,00
10.05.20111,95502,06001,94501,9550%-0,26
09.05.20111,96001,97501,89501,9600%3,43
06.05.20111,89501,91001,89001,8950%-0,26
05.05.20111,90001,93501,88501,9000%0,26
04.05.20111,89501,96501,86501,8950%0,26
03.05.20111,89001,90001,87001,8900%0,53
02.05.20111,88001,91501,86501,8800%-1,05