Nisan 2011 Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,9000 | 1,9300 | 1,7250 | 1,9000 | %0,00 |
| 28.04.2011 | 1,9000 | 1,9200 | 1,8650 | 1,9000 | %1,60 |
| 27.04.2011 | 1,8700 | 1,9150 | 1,8650 | 1,8700 | %-1,58 |
| 26.04.2011 | 1,9000 | 1,9450 | 1,8500 | 1,9000 | %-1,30 |
| 25.04.2011 | 1,9250 | 1,9750 | 1,7650 | 1,9250 | %9,07 |
| 22.04.2011 | 1,7650 | 1,7750 | 1,7300 | 1,7650 | %1,44 |
| 21.04.2011 | 1,7400 | 1,7700 | 1,6850 | 1,7400 | %4,19 |
| 20.04.2011 | 1,6700 | 1,7100 | 1,6600 | 1,6700 | %2,14 |
| 19.04.2011 | 1,6350 | 1,6500 | 1,5950 | 1,6350 | %3,81 |
| 18.04.2011 | 1,5750 | 1,6900 | 1,5600 | 1,5750 | %-2,48 |
| 15.04.2011 | 1,6150 | 1,6450 | 1,5950 | 1,6150 | %-0,31 |
| 14.04.2011 | 1,6200 | 1,6900 | 1,6150 | 1,6200 | %-4,14 |
| 13.04.2011 | 1,6900 | 1,7300 | 1,6850 | 1,6900 | %-0,59 |
| 12.04.2011 | 1,7000 | 1,7300 | 1,6850 | 1,7000 | %0,29 |
| 11.04.2011 | 1,6950 | 1,7350 | 1,6500 | 1,6950 | %1,80 |
| 08.04.2011 | 1,6650 | 1,7950 | 1,6300 | 1,6650 | %-0,30 |
| 07.04.2011 | 1,6700 | 1,6700 | 1,4900 | 1,6700 | %10,60 |
| 06.04.2011 | 1,5100 | 1,5700 | 1,5000 | 1,5100 | %1,34 |
| 05.04.2011 | 1,4900 | 1,5200 | 1,4800 | 1,4900 | %0,68 |
| 04.04.2011 | 1,4800 | 1,5100 | 1,4650 | 1,4800 | %0,34 |
| 01.04.2011 | 1,4750 | 1,5350 | 1,4700 | 1,4750 | %-2,64 |